| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7525 | 7520-7680 | 7674 | 122 | 7552 |
| LmeS_鋁3M | 2302 | 2281-2315 | 2288 | -17 | 2305 |
| LmeS_鋅3M | 3136 | 3123-3225 | 3194 | 57 | 3137 |
| LmeS_鎳3M | 20870 | 20770-21735 | 21600 | 885 | 20715 |
| LmeS_錫3M | 21170 | 20765-21755 | 21630 | 510 | 21120 |
| LmeS_鉛3M | 1891.5 | 1875-1897.5 | 1897 | 10.5 | 1886.5 |
| Lme場內_銅現 | 7615 | 7615-7731 | 7731 | 40 | 7691 |
| Lme場內_鋁現 | 2293 | 2290.5-2293 | 2290.75 | -7 | 2297.75 |
| Lme場內_鋅現 | 3265 | 3241.5-3265 | 3241.5 | 69 | 3172.5 |
| Lme場內_鎳現 | 21150 | 21000-21424.01 | 21424.01 | 948.01 | 20476 |
| Lme場內_錫現 | 21600 | 21600-21752.62 | 21752.62 | 462.62 | 21290 |
| Lme場內_鉛現 | 1880 | 1873.25-1880 | 1873.25 | -12 | 1885.25 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |