| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7665 | 7563-7693 | 7622.5 | -43.5 | 7666 |
| LmeS_鋁3M | 2263 | 2233-2273 | 2241 | -19.5 | 2260.5 |
| LmeS_鋅3M | 3184 | 3092-3186 | 3120 | -61.5 | 3181.5 |
| LmeS_鎳3M | 21450 | 21205-21800 | 21600 | 20 | 21580 |
| LmeS_錫3M | 21130 | 20530-21280 | 20855 | -340 | 21195 |
| LmeS_鉛3M | 1900.5 | 1875.5-1909 | 1909 | 6 | 1903 |
| Lme場內_銅現 | 7715 | 7698.5-7720 | 7698.5 | -52.5 | 7751 |
| Lme場內_鋁現 | 2228 | 2224.5-2230 | 2224.5 | -29.75 | 2254.25 |
| Lme場內_鋅現 | 3175 | 3150.5-3175 | 3150.5 | -53 | 3203.5 |
| Lme場內_鎳現 | 21500 | 21445-21522 | 21522 | -10 | 21532 |
| Lme場內_錫現 | 20800 | 20500-21008.45 | 21008.45 | -337.55 | 21346 |
| Lme場內_鉛現 | 1895 | 1901-1901 | 1901 | 9.3 | 1891.7 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |