| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7648.5 | 7639.5-7862 | 7850 | 227.5 | 7622.5 |
| LmeS_鋁3M | 2241 | 2241-2284 | 2277 | 36 | 2241 |
| LmeS_鋅3M | 3123 | 3119-3171 | 3151.5 | 31.5 | 3120 |
| LmeS_鎳3M | 21620 | 21280-21900 | 21900 | 300 | 21600 |
| LmeS_錫3M | 20950 | 20750-21485 | 21400 | 545 | 20855 |
| LmeS_鉛3M | 1907 | 1879-1915 | 1900.5 | -8.5 | 1909 |
| Lme場內_銅現 | 7925 | 7905-7925 | 7919 | 220.5 | 7698.5 |
| Lme場內_鋁現 | 2264 | 2255.5-2264 | 2256.01 | 31.51 | 2224.5 |
| Lme場內_鋅現 | 3190 | 3150.5-3190 | 3150.5 | 0 | 3150.5 |
| Lme場內_鎳現 | 21400 | 21375-21716 | 21716 | 194 | 21522 |
| Lme場內_錫現 | 21750 | 21486-21750 | 21486 | 477.55 | 21008.45 |
| Lme場內_鉛現 | 1895 | 1880.75-1907 | 1880.75 | -20.25 | 1901 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |