| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7825 | 7753-7868.5 | 7785.5 | -44.5 | 7830 |
| LmeS_鋁3M | 2309.5 | 2243.5-2318 | 2277 | -31 | 2308 |
| LmeS_鋅3M | 3208 | 3184-3257.5 | 3242 | 22 | 3220 |
| LmeS_鎳3M | 24040 | 23640-24485 | 24415 | 315 | 24100 |
| LmeS_錫3M | 20730 | 20500-21495 | 21400 | 550 | 20850 |
| LmeS_鉛3M | 1948 | 1933-1967.5 | 1964.5 | 12 | 1952.5 |
| Lme場內_銅現 | 7875 | 7875-7893.5 | 7893.5 | -100.75 | 7994.25 |
| Lme場內_鋁現 | 2232 | 2227-2256 | 2256 | -42.25 | 2298.25 |
| Lme場內_鋅現 | 3215 | 3215-3253.75 | 3253.75 | 3.75 | 3250 |
| Lme場內_鎳現 | 23900 | 23750-24184 | 24184 | -73 | 24257 |
| Lme場內_錫現 | 21400 | 21318-21400 | 21318 | -187 | 21505 |
| Lme場內_鉛現 | 1942 | 1929-1954.75 | 1954.75 | 6.75 | 1948 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |