| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7850 | 7698.5-7875 | 7772 | -37.5 | 7809.5 |
| LmeS_鋁3M | 2284 | 2246-2293 | 2249 | -34 | 2283 |
| LmeS_鋅3M | 3172 | 3099.5-3192.5 | 3162 | 7.5 | 3154.5 |
| LmeS_鎳3M | 23940 | 23550-25100 | 24670 | 180 | 24490 |
| LmeS_錫3M | 21270 | 20515-21350 | 21150 | 20 | 21130 |
| LmeS_鉛3M | 1894.5 | 1880-1901 | 1882 | -3 | 1885 |
| Lme場內_銅現 | 7770 | 7770-7826.5 | 7826.5 | -42.5 | 7869 |
| Lme場內_鋁現 | 2235 | 2232-2238 | 2238 | -30.15 | 2268.15 |
| Lme場內_鋅現 | 3145 | 3145-3165.75 | 3165.75 | -18.3 | 3184.05 |
| Lme場內_鎳現 | 24700 | 24556-24700 | 24556 | 327 | 24229 |
| Lme場內_錫現 | 20800 | 20800-21026 | 21026 | -212 | 21238 |
| Lme場內_鉛現 | 1882 | 1865.5-1882 | 1865.5 | -8.5 | 1874 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |