| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7814.5 | 7713-7849 | 7724 | -48 | 7772 |
| LmeS_鋁3M | 2256 | 2241-2271 | 2255 | 6 | 2249 |
| LmeS_鋅3M | 3162.5 | 3120-3200 | 3124 | -38 | 3162 |
| LmeS_鎳3M | 24600 | 24550-25200 | 24985 | 315 | 24670 |
| LmeS_錫3M | 20510 | 20510-21250 | 21250 | 100 | 21150 |
| LmeS_鉛3M | 1885 | 1862-1902.5 | 1872 | -10 | 1882 |
| Lme場內_銅現 | 7810 | 7810-7826 | 7826 | -0.5 | 7826.5 |
| Lme場內_鋁現 | 2250 | 2225.75-2250 | 2225.75 | -12.25 | 2238 |
| Lme場內_鋅現 | 3215 | 3144.25-3215 | 3144.25 | -21.5 | 3165.75 |
| Lme場內_鎳現 | 24775 | 24750-24913 | 24913 | 357 | 24556 |
| Lme場內_錫現 | 21250 | 21200-21251 | 21251 | 225 | 21026 |
| Lme場內_鉛現 | 1875 | 1862.25-1875 | 1862.25 | -3.25 | 1865.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |