| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7741.5 | 7658-7778 | 7659 | -65 | 7724 |
| LmeS_鋁3M | 2250.5 | 2198-2259.5 | 2203 | -52 | 2255 |
| LmeS_鋅3M | 3124 | 3090-3159 | 3099 | -25 | 3124 |
| LmeS_鎳3M | 25300 | 24550-25700 | 25000 | 15 | 24985 |
| LmeS_錫3M | 21290 | 21000-21565 | 21100 | -150 | 21250 |
| LmeS_鉛3M | 1870 | 1834-1882.5 | 1853.5 | -18.5 | 1872 |
| Lme場內_銅現 | 7775 | 7749-7775 | 7749 | -77 | 7826 |
| Lme場內_鋁現 | 2189 | 2177.5-2189 | 2177.5 | -48.25 | 2225.75 |
| Lme場內_鋅現 | 3130 | 3112-3130 | 3112 | -32.25 | 3144.25 |
| Lme場內_鎳現 | 24850 | 24850-24882 | 24882 | -31 | 24913 |
| Lme場內_錫現 | 21750 | 21225-21750 | 21225 | -26 | 21251 |
| Lme場內_鉛現 | 1850 | 1820-1850 | 1820 | -42.25 | 1862.25 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |