| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7621 | 7590-7785 | 7684 | 25 | 7659 |
| LmeS_鋁3M | 2200.5 | 2200.5-2243 | 2223 | 20 | 2203 |
| LmeS_鋅3M | 3085 | 3080.5-3148.5 | 3117.5 | 18.5 | 3099 |
| LmeS_鎳3M | 25000 | 24300-25160 | 24365 | -635 | 25000 |
| LmeS_錫3M | 21395 | 21105-21700 | 21610 | 510 | 21100 |
| LmeS_鉛3M | 1849.5 | 1843-1897 | 1853 | -0.5 | 1853.5 |
| Lme場內_銅現 | 7800 | 7739-7815 | 7739 | -10 | 7749 |
| Lme場內_鋁現 | 2200 | 2195-2213.35 | 2213.35 | 35.85 | 2177.5 |
| Lme場內_鋅現 | 3140 | 3122.25-3140 | 3122.25 | 10.25 | 3112 |
| Lme場內_鎳現 | 24700 | 24482-24700 | 24482 | -400 | 24882 |
| Lme場內_錫現 | 21850 | 21715-21850 | 21715 | 490 | 21225 |
| Lme場內_鉛現 | 1880 | 1837.26-1880 | 1837.26 | 17.26 | 1820 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |