| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7325 | 7266-7448.5 | 7291 | -1 | 7292 |
| LmeS_鋁3M | 2136 | 2102-2153 | 2102 | -32 | 2134 |
| LmeS_鋅3M | 2902 | 2842-2968 | 2850 | -54 | 2904 |
| LmeS_鎳3M | 22630 | 21550-22635 | 21750 | -305 | 22055 |
| LmeS_錫3M | 20500 | 20500-21050 | 20600 | 200 | 20400 |
| LmeS_鉛3M | 1757 | 1746-1769 | 1757.5 | 5.5 | 1752 |
| Lme場內_銅現 | 7495 | 7422-7495 | 7422 | -8 | 7430 |
| Lme場內_鋁現 | 2110 | 2092.25-2110 | 2092.25 | -27.5 | 2119.75 |
| Lme場內_鋅現 | 2940 | 2875-2940 | 2875 | -61 | 2936 |
| Lme場內_鎳現 | 21925 | 21723-21925 | 21723 | -316 | 22039 |
| Lme場內_錫現 | 21000 | 20682-21000 | 20682 | 36 | 20646 |
| Lme場內_鉛現 | 1755 | 1737.5-1755 | 1737.5 | -1.5 | 1739 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |