| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7320 | 7220-7485 | 7479 | 188 | 7291 |
| LmeS_鋁3M | 2109 | 2080.5-2140.5 | 2135 | 33 | 2102 |
| LmeS_鋅3M | 2855.5 | 2791-2916.5 | 2910 | 60 | 2850 |
| LmeS_鎳3M | 21495 | 20940-22200 | 22135 | 385 | 21750 |
| LmeS_錫3M | 20260 | 20155-20925 | 20890 | 290 | 20600 |
| LmeS_鉛3M | 1757 | 1755.5-1849 | 1849 | 91.5 | 1757.5 |
| Lme場內_銅現 | 7380 | 7353-7520 | 7520 | 98 | 7422 |
| Lme場內_鋁現 | 2080 | 2080-2102.75 | 2102.75 | 10.5 | 2092.25 |
| Lme場內_鋅現 | 2830 | 2830-2868.75 | 2868.75 | -6.25 | 2875 |
| Lme場內_鎳現 | 21250 | 21200-21692.5 | 21692.5 | -30.5 | 21723 |
| Lme場內_錫現 | 20900 | 20748-20900 | 20748 | 66 | 20682 |
| Lme場內_鉛現 | 1765 | 1763-1830.5 | 1830.5 | 93 | 1737.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |