| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7566.5 | 7482.5-7644 | 7490 | -25 | 7515 |
| LmeS_鋁3M | 2227 | 2137-2243.5 | 2142 | -90 | 2232 |
| LmeS_鋅3M | 2948.5 | 2905.5-3033 | 2974 | 35 | 2939 |
| LmeS_鎳3M | 22985 | 21045-22985 | 21400 | -1010 | 22410 |
| LmeS_錫3M | 20430 | 20430-20865 | 20550 | 40 | 20510 |
| LmeS_鉛3M | 1877 | 1861.5-1918 | 1883.5 | 18.5 | 1865 |
| Lme場內_銅現 | 7660 | 7646-7683.3 | 7683.3 | 36.3 | 7647 |
| Lme場內_鋁現 | 2189 | 2154.8-2189 | 2154.8 | -30.45 | 2185.25 |
| Lme場內_鋅現 | 2985 | 2985-3014.3 | 3014.3 | 57.05 | 2957.25 |
| Lme場內_鎳現 | 22200 | 21012-22200 | 21012 | -1238 | 22250 |
| Lme場內_錫現 | 20750 | 20674-20750 | 20674 | 131.26 | 20542.74 |
| Lme場內_鉛現 | 1890 | 1888-1912.2 | 1912.2 | 35.2 | 1877 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |
QQ��躰�肽𨯙�𩸭�権��吔蕭嚙踝蕭�𨯫嚙踝蕭
嚙踝蕭頨圈�剁蕭臐�航𨯙��躰都嚙賜◇嚙賡陷�𨯙��躰郭嚙踝蕭藂�辷蕭嚙質滌嚙質�踢辛�