| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7787 | 7544-7879 | 7559 | -143 | 7702 |
| LmeS_鋁3M | 2372.5 | 2307-2420 | 2328 | -29 | 2357 |
| LmeS_鋅3M | 3095.5 | 3055-3193 | 3060.5 | -16.5 | 3077 |
| LmeS_鎳3M | 22780 | 22090-23200 | 22745 | 155 | 22590 |
| LmeS_錫3M | 20360 | 19925-20490 | 20000 | -150 | 20150 |
| LmeS_鉛3M | 2030 | 2020.5-2093.5 | 2023 | -17 | 2040 |
| Lme場內_銅現 | 7755 | 7649.8-7755 | 7649.8 | -75.5 | 7725.3 |
| Lme場內_鋁現 | 2355 | 2343-2355 | 2343 | -2.3 | 2345.3 |
| Lme場內_鋅現 | 3120 | 3095-3143.3 | 3143.3 | 60.5 | 3082.8 |
| Lme場內_鎳現 | 22350 | 22345-22666.5 | 22666.5 | 194 | 22472.5 |
| Lme場內_錫現 | 20500 | 20209.8-20500 | 20209.8 | -160.2 | 20370 |
| Lme場內_鉛現 | 2060 | 2048-2081.3 | 2081.3 | 6 | 2075.3 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |
QQ嚙踝蕭薴凶蝖���鐥��
��躰部�𡄯蕭嚙賣�硺�鳴蕭嚙賢��𨯙��躰�肽𨯙