| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7542 | 7491-7622.5 | 7534 | -62.5 | 7596.5 |
| LmeS_鋁3M | 2240 | 2197.5-2400 | 2344 | 92.5 | 2251.5 |
| LmeS_鋅3M | 2926 | 2885-2967.5 | 2948 | 13.5 | 2934.5 |
| LmeS_鎳3M | 21875 | 21660-22780 | 22700 | 655 | 22045 |
| LmeS_錫3M | 20035 | 19810-20240 | 20025 | -250 | 20275 |
| LmeS_鉛3M | 2014.5 | 2006.5-2048 | 2048 | 16 | 2032 |
| Lme場內_銅現 | 7640 | 7625-7640 | 7636 | -25.25 | 7661.25 |
| Lme場內_鋁現 | 2220 | 2220-2319.5 | 2319.5 | 84.5 | 2235 |
| Lme場內_鋅現 | 2973 | 2939.8-2975 | 2939.8 | -6 | 2945.75 |
| Lme場內_鎳現 | 21800 | 21700-22142 | 22142 | 227 | 21915 |
| Lme場內_錫現 | 20200 | 19900-20200 | 19900 | -425 | 20325 |
| Lme場內_鉛現 | 2075 | 2075-2080 | 2076.3 | 18.81 | 2057.49 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |