| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7610 | 7511.5-7695.5 | 7531.5 | -109.5 | 7641 |
| LmeS_鋁3M | 2330 | 2287-2393 | 2290.5 | -61.5 | 2352 |
| LmeS_鋅3M | 2934 | 2910-2999.5 | 2919.5 | -22 | 2941.5 |
| LmeS_鎳3M | 22425 | 21710-22795 | 21800 | -540 | 22340 |
| LmeS_錫3M | 20140 | 19855-20295 | 19920 | -235 | 20155 |
| LmeS_鉛3M | 2037.5 | 2014-2049 | 2035 | -11 | 2046 |
| Lme場內_銅現 | 7695 | 7652.8-7695 | 7652.8 | -12.7 | 7665.5 |
| Lme場內_鋁現 | 2315 | 2306-2315 | 2306 | -53.1 | 2359.1 |
| Lme場內_鋅現 | 2965 | 2960-2980.5 | 2980.5 | 28.2 | 2952.3 |
| Lme場內_鎳現 | 22000 | 21660.8-22000 | 21660.8 | -638.2 | 22299 |
| Lme場內_錫現 | 20150 | 19950-20150 | 19993 | -180.8 | 20173.8 |
| Lme場內_鉛現 | 2060 | 2056-2075.5 | 2075.5 | -16.5 | 2092 |
| 場內_鋁合金現 | 2000 | 1760-2000 | 1760 | 0 | 1760 |