| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7555 | 7485-7629 | 7531.5 | 0 | 7531.5 |
| LmeS_鋁3M | 2301 | 2214-2307 | 2244 | -46.5 | 2290.5 |
| LmeS_鋅3M | 2930 | 2852.5-2933 | 2862.5 | -57 | 2919.5 |
| LmeS_鎳3M | 21785 | 21470-21930 | 21650 | -150 | 21800 |
| LmeS_錫3M | 19930 | 19630-19945 | 19745 | -175 | 19920 |
| LmeS_鉛3M | 2026 | 2016.5-2046 | 2040 | 5 | 2035 |
| Lme場內_銅現 | 7715 | 7642.5-7715 | 7642.5 | -10.3 | 7652.8 |
| Lme場內_鋁現 | 2245 | 2228.1-2245 | 2228.1 | -77.9 | 2306 |
| Lme場內_鋅現 | 2910 | 2889-2910 | 2889 | -91.5 | 2980.5 |
| Lme場內_鎳現 | 21600 | 21411-21600 | 21411 | -249.8 | 21660.8 |
| Lme場內_錫現 | 19750 | 19643-19750 | 19643 | -350 | 19993 |
| Lme場內_鉛現 | 2080 | 2062.5-2080 | 2062.5 | -13 | 2075.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |