| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7522 | 7400-7580 | 7447.5 | -84 | 7531.5 |
| LmeS_鋁3M | 2245 | 2178.5-2258 | 2180 | -64 | 2244 |
| LmeS_鋅3M | 2857.5 | 2835-2889.5 | 2884 | 21.5 | 2862.5 |
| LmeS_鎳3M | 21615 | 21470-22150 | 21810 | 160 | 21650 |
| LmeS_錫3M | 19525 | 19350-19775 | 19475 | -270 | 19745 |
| LmeS_鉛3M | 2036 | 1991-2054 | 2020 | -20 | 2040 |
| Lme場內_銅現 | 7540 | 7483-7540 | 7483 | -159.5 | 7642.5 |
| Lme場內_鋁現 | 2210 | 2181.5-2210 | 2181.5 | -46.6 | 2228.1 |
| Lme場內_鋅現 | 2875 | 2868-2879.3 | 2879.3 | -9.7 | 2889 |
| Lme場內_鎳現 | 21500 | 21495-21739 | 21739 | 328 | 21411 |
| Lme場內_錫現 | 19700 | 19400-19700 | 19415 | -228 | 19643 |
| Lme場內_鉛現 | 2046 | 2044-2049.5 | 2049.5 | -13 | 2062.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |