| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7437.5 | 7343-7483.5 | 7365 | -82.5 | 7447.5 |
| LmeS_鋁3M | 2186 | 2162-2209.5 | 2190 | 10 | 2180 |
| LmeS_鋅3M | 2884 | 2857.5-2914 | 2900.5 | 16.5 | 2884 |
| LmeS_鎳3M | 22050 | 21760-22340 | 21945 | 135 | 21810 |
| LmeS_錫3M | 19500 | 19205-19750 | 19205 | -270 | 19475 |
| LmeS_鉛3M | 2021.5 | 1961-2029 | 1995.5 | -24.5 | 2020 |
| Lme場內_銅現 | 7410 | 7410-7455.8 | 7455.8 | -27.2 | 7483 |
| Lme場內_鋁現 | 2185 | 2154.5-2185 | 2154.5 | -27 | 2181.5 |
| Lme場內_鋅現 | 2890 | 2890-2924.3 | 2924.3 | 45 | 2879.3 |
| Lme場內_鎳現 | 21700 | 21600-21818 | 21818 | 79 | 21739 |
| Lme場內_錫現 | 19350 | 19243-19350 | 19243 | -172 | 19415 |
| Lme場內_鉛現 | 2010 | 2010-2018.3 | 2018.3 | -31.2 | 2049.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |