| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7366 | 7341.5-7583 | 7534 | 169 | 7365 |
| LmeS_鋁3M | 2186 | 2178-2244 | 2217 | 27 | 2190 |
| LmeS_鋅3M | 2906 | 2881-2980 | 2956.5 | 56 | 2900.5 |
| LmeS_鎳3M | 22250 | 21735-22395 | 22200 | 255 | 21945 |
| LmeS_錫3M | 19310 | 19070-19475 | 19475 | 270 | 19205 |
| LmeS_鉛3M | 1990.5 | 1942-1994.5 | 1977.5 | -18 | 1995.5 |
| Lme場內_銅現 | 7600 | 7585-7645.5 | 7645.5 | 189.7 | 7455.8 |
| Lme場內_鋁現 | 2214 | 2194.3-2214 | 2194.3 | 39.8 | 2154.5 |
| Lme場內_鋅現 | 2945 | 2942-3011 | 3011 | 86.7 | 2924.3 |
| Lme場內_鎳現 | 21850 | 21800-22085 | 22085 | 267 | 21818 |
| Lme場內_錫現 | 19200 | 19000-19320 | 19320 | 77 | 19243 |
| Lme場內_鉛現 | 1990 | 1990-2000.5 | 2000.5 | -17.8 | 2018.3 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |