| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7510 | 7401-7658 | 7650.5 | 116.5 | 7534 |
| LmeS_鋁3M | 2218 | 2165.5-2240.5 | 2218.5 | 1.5 | 2217 |
| LmeS_鋅3M | 2965.5 | 2915-2993 | 2950.5 | -6 | 2956.5 |
| LmeS_鎳3M | 21575 | 21500-22190 | 22190 | -10 | 22200 |
| LmeS_錫3M | 19305 | 18200-19305 | 18745 | -730 | 19475 |
| LmeS_鉛3M | 1968 | 1883-1968 | 1903 | -74.5 | 1977.5 |
| Lme場內_銅現 | 7555 | 7555-7719.2 | 7719.2 | 73.7 | 7645.5 |
| Lme場內_鋁現 | 2160 | 2158-2188.5 | 2188.5 | -5.8 | 2194.3 |
| Lme場內_鋅現 | 2990 | 2980-2990 | 2980 | -31 | 3011 |
| Lme場內_鎳現 | 21600 | 21600-21849 | 21849 | -236 | 22085 |
| Lme場內_錫現 | 18800 | 18430-18800 | 18436 | -884 | 19320 |
| Lme場內_鉛現 | 1930 | 1911.5-1930 | 1911.5 | -89 | 2000.5 |
| 場內_鋁合金現 | 1760 | 1760-1760 | 1760 | 0 | 1760 |