| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7660 | 7532-7685 | 7572 | -78.5 | 7650.5 |
| LmeS_鋁3M | 2227.5 | 2170.5-2234.5 | 2177 | -41.5 | 2218.5 |
| LmeS_鋅3M | 2960 | 2944.5-3000.5 | 2974.5 | 24 | 2950.5 |
| LmeS_鎳3M | 22100 | 21800-22575 | 22150 | -40 | 22190 |
| LmeS_錫3M | 18790 | 18285-18830 | 18505 | -240 | 18745 |
| LmeS_鉛3M | 1903 | 1885.5-1935 | 1893.5 | -9.5 | 1903 |
| Lme場內_銅現 | 7670 | 7660-7689 | 7689 | -30.2 | 7719.2 |
| Lme場內_鋁現 | 2161 | 2157.3-2161 | 2157.3 | -31.2 | 2188.5 |
| Lme場內_鋅現 | 3020 | 3011.3-3020 | 3011.3 | 31.3 | 2980 |
| Lme場內_鎳現 | 22150 | 22150-22151 | 22151 | 302 | 21849 |
| Lme場內_錫現 | 18350 | 18225-18456 | 18456 | 20 | 18436 |
| Lme場內_鉛現 | 1938 | 1904-1938 | 1904 | -7.5 | 1911.5 |
| 場內_鋁合金現 | 1980 | 1700-1890 | 1700 | -60 | 1760 |