| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7563.5 | 7430-7588 | 7516 | -56 | 7572 |
| LmeS_鋁3M | 2180 | 2156.5-2250 | 2215 | 38 | 2177 |
| LmeS_鋅3M | 2976 | 2883-2985.5 | 2900 | -74.5 | 2974.5 |
| LmeS_鎳3M | 22010 | 21875-22525 | 22520 | 370 | 22150 |
| LmeS_錫3M | 18405 | 17940-18610 | 18500 | -5 | 18505 |
| LmeS_鉛3M | 1894.5 | 1861.5-1907 | 1867 | -26.5 | 1893.5 |
| Lme場內_銅現 | 7540 | 7535-7634 | 7634 | -55 | 7689 |
| Lme場內_鋁現 | 2170 | 2170-2212.3 | 2212.3 | 55 | 2157.3 |
| Lme場內_鋅現 | 2940 | 2940-2944.5 | 2944.5 | -66.8 | 3011.3 |
| Lme場內_鎳現 | 22070 | 22070-22200.5 | 22200.5 | 49.5 | 22151 |
| Lme場內_錫現 | 18250 | 18250-18477 | 18477 | 21 | 18456 |
| Lme場內_鉛現 | 1893 | 1880-1893 | 1880 | -24 | 1904 |
| 場內_鋁合金現 | 1700 | 1650-1700 | 1650 | -50 | 1700 |