| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7508 | 7469.5-7800 | 7769.5 | 253.5 | 7516 |
| LmeS_鋁3M | 2222 | 2217.5-2243.5 | 2330 | 115 | 2215 |
| LmeS_鋅3M | 2898.5 | 2868-2975.5 | 2966 | 66 | 2900 |
| LmeS_鎳3M | 22355 | 22220-22750 | 22560 | 40 | 22520 |
| LmeS_錫3M | 18305 | 18305-18985 | 18985 | 485 | 18500 |
| LmeS_鉛3M | 1868.5 | 1859.5-1903.5 | 1891.5 | 24.5 | 1867 |
| Lme場內_銅現 | 7780 | 7760-7886 | 7886 | 252 | 7634 |
| Lme場內_鋁現 | 2285 | 2265-2331 | 2331 | 118.7 | 2212.3 |
| Lme場內_鋅現 | 2990 | 2976-2990 | 2988.5 | 44 | 2944.5 |
| Lme場內_鎳現 | 22400 | 22300-22559 | 22559 | 358.5 | 22200.5 |
| Lme場內_錫現 | 18650 | 18650-18711 | 18711 | 234 | 18477 |
| Lme場內_鉛現 | 1900 | 1899-1900 | 1899.3 | 19.3 | 1880 |
| 場內_鋁合金現 | 1650 | 1650-1650 | 1650 | 0 | 1650 |