| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7750 | 7530-7750 | 7557.5 | -197.5 | 7755 |
| LmeS_鋁3M | 2284.5 | 2191-2285 | 2234 | -57 | 2291 |
| LmeS_鋅3M | 2948.5 | 2810-2953 | 2820 | -124 | 2944 |
| LmeS_鎳3M | 21895 | 21815-22780 | 22070 | -165 | 22235 |
| LmeS_錫3M | 18535 | 17745-18535 | 18070 | -490 | 18560 |
| LmeS_鉛3M | 1862.5 | 1840-2019.5 | 1992 | 131.5 | 1860.5 |
| Lme場內_銅現 | 7675 | 7619-7675 | 7619 | -219.3 | 7838.3 |
| Lme場內_鋁現 | 2233 | 2200.7-2233 | 2200.7 | -78.3 | 2279 |
| Lme場內_鋅現 | 2910 | 2855.9-2910 | 2855.9 | -127.1 | 2983 |
| Lme場內_鎳現 | 22300 | 22020.5-22300 | 22020.5 | -253 | 22273.5 |
| Lme場內_錫現 | 18350 | 18130-18350 | 18130 | -599 | 18729 |
| Lme場內_鉛現 | 1942 | 1942-2003.5 | 2003.5 | 133 | 1870.5 |
| 場內_鋁合金現 | 1600 | 1600-1600 | 1600 | 0 | 1600 |