| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 7549.5 | 7420-7590 | 7444 | -113.5 | 7557.5 |
| LmeS_鋁3M | 2230.5 | 2188.5-2241 | 2225.5 | -8.5 | 2234 |
| LmeS_鋅3M | 2825 | 2657-2829 | 2682 | -138.5 | 2820.5 |
| LmeS_鎳3M | 21800 | 21700-22140 | 21900 | -170 | 22070 |
| LmeS_錫3M | 18000 | 17350-18000 | 17580 | -490 | 18070 |
| LmeS_鉛3M | 1992.5 | 1948-2018 | 1967 | -25 | 1992 |
| Lme場內_銅現 | 7540 | 7522-7540 | 7522 | -97 | 7619 |
| Lme場內_鋁現 | 2195 | 2195-2216.8 | 2216.8 | 16.1 | 2200.7 |
| Lme場內_鋅現 | 2755 | 2735.5-2755 | 2735.5 | -120.4 | 2855.9 |
| Lme場內_鎳現 | 21800 | 21705-21800 | 21705 | -315.5 | 22020.5 |
| Lme場內_錫現 | 17800 | 17653-17800 | 17653 | -477 | 18130 |
| Lme場內_鉛現 | 1978 | 1765-1978 | 1977.6 | -25.9 | 2003.5 |
| 場內_鋁合金現 | 1600 | 1600-1600 | 1600 | 0 | 1600 |