| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8042.5 | 7983.5-8214 | 8081 | 27 | 8054 |
| LmeS_鋁3M | 2345 | 2307-2394 | 2308 | -37 | 2345 |
| LmeS_鋅3M | 2920.5 | 2845-2940 | 2856 | -61.5 | 2917.5 |
| LmeS_鎳3M | 23800 | 23800-24800 | 24750 | 920 | 23830 |
| LmeS_錫3M | 19665 | 19400-20050 | 19600 | -150 | 19750 |
| LmeS_鉛3M | 2039.5 | 2022.5-2080 | 2061 | 21.5 | 2039.5 |
| Lme場內_銅現 | 8035 | 8033-8114.3 | 8114.3 | -13.2 | 8127.5 |
| Lme場內_鋁現 | 2340 | 2303.9-2340 | 2303.9 | -52.7 | 2356.6 |
| Lme場內_鋅現 | 2895 | 2867-2895 | 2867 | -79.5 | 2946.5 |
| Lme場內_鎳現 | 24150 | 24100-24595 | 24595 | 688.5 | 23906.5 |
| Lme場內_錫現 | 19900 | 19850-19997 | 19997 | 273 | 19724 |
| Lme場內_鉛現 | 2065 | 2060-2085 | 2085 | 24.5 | 2060.5 |
| 場內_鋁合金現 | 1760 | 1750-1760 | 1750 | 50 | 1700 |