| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8078.5 | 7975-8315 | 8263 | 182 | 8081 |
| LmeS_鋁3M | 2313 | 2268-2351 | 2323 | 15 | 2308 |
| LmeS_鋅3M | 2850 | 2793-2899.5 | 2879.5 | 23.5 | 2856 |
| LmeS_鎳3M | 24885 | 24400-26290 | 26130 | 1380 | 24750 |
| LmeS_錫3M | 19120 | 19120-20400 | 20115 | 515 | 19600 |
| LmeS_鉛3M | 2065 | 2029-2102 | 2094 | 33 | 2061 |
| Lme場內_銅現 | 8075 | 8282.5-8282.5 | 8282.5 | 168.2 | 8114.3 |
| Lme場內_鋁現 | 2275 | 2272.5-2309.8 | 2309.8 | 5.9 | 2303.9 |
| Lme場內_鋅現 | 2840 | 2830-2899.5 | 2899.5 | 32.5 | 2867 |
| Lme場內_鎳現 | 24500 | 24410-25853 | 25853 | 1258 | 24595 |
| Lme場內_錫現 | 19650 | 19650-20550 | 20550 | 553 | 19997 |
| Lme場內_鉛現 | 2065 | 2065-2099.5 | 2099.5 | 14.5 | 2085 |
| 場內_鋁合金現 | 1950 | 1830-1950 | 1830 | 80 | 1750 |