| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8267.5 | 8267.5-8593 | 8591 | 328 | 8263 |
| LmeS_鋁3M | 2325 | 2325-2486.5 | 2458 | 135 | 2323 |
| LmeS_鋅3M | 2878 | 2878-3069 | 3029 | 149.5 | 2879.5 |
| LmeS_鎳3M | 26405 | 26090-27500 | 27500 | 1370 | 26130 |
| LmeS_錫3M | 20300 | 20300-21760 | 21200 | 1085 | 20115 |
| LmeS_鉛3M | 2097.5 | 2088-2187 | 2159.5 | 65.5 | 2094 |
| Lme場內_銅現 | 8455 | 8441-8501.9 | 8501.9 | 219.4 | 8282.5 |
| Lme場內_鋁現 | 2416 | 2445.8-2445.8 | 2445.8 | 136 | 2309.8 |
| Lme場內_鋅現 | 3010 | 3006-3044.3 | 3044.3 | 144.8 | 2899.5 |
| Lme場內_鎳現 | 26200 | 26025-26856 | 26856 | 1003 | 25853 |
| Lme場內_錫現 | 21200 | 21150-21497 | 21497 | 947 | 20550 |
| Lme場內_鉛現 | 2180 | 2156-2180 | 2165.5 | 66 | 2099.5 |
| 場內_鋁合金現 | 1975 | 1860-1975 | 1860 | 30 | 1830 |