| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8371.5 | 8253-8386 | 8262 | -123.5 | 8385.5 |
| LmeS_鋁3M | 2440 | 2385-2459 | 2405 | -32 | 2437 |
| LmeS_鋅3M | 3110 | 3035.5-3145.5 | 3056 | -59.5 | 3115.5 |
| LmeS_鎳3M | 29600 | 26610-29600 | 26910 | -2630 | 29540 |
| LmeS_錫3M | 23475 | 22535-24695 | 23410 | -60 | 23470 |
| LmeS_鉛3M | 2203 | 2140.5-2215 | 2160 | -36 | 2196 |
| Lme場內_銅現 | 8314 | 8260.8-8314 | 8260.8 | -87.5 | 8348.3 |
| Lme場內_鋁現 | 2395 | 2387-2395 | 2387 | -20.3 | 2407.3 |
| Lme場內_鋅現 | 3095 | 3061.5-3095 | 3061.5 | -67 | 3128.5 |
| Lme場內_鎳現 | 28700 | 27438-28700 | 27438 | -2740.5 | 30178.5 |
| Lme場內_錫現 | 24700 | 23822-24700 | 23822 | 230 | 23592 |
| Lme場內_鉛現 | 2210 | 2166.8-2210 | 2166.8 | -54 | 2220.8 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |