| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8031 | 7984.5-8143 | 7990 | -33.5 | 8023.5 |
| LmeS_鋁3M | 2380 | 2347.5-2395.5 | 2365 | -3 | 2368 |
| LmeS_鋅3M | 2914 | 2904-2951 | 2930.5 | 25 | 2905.5 |
| LmeS_鎳3M | 26250 | 25370-26405 | 25485 | -615 | 26100 |
| LmeS_錫3M | 22105 | 21795-22525 | 22365 | 45 | 22320 |
| LmeS_鉛3M | 2127.5 | 2107.5-2144 | 2122 | -11.5 | 2133.5 |
| Lme場內_銅現 | 8070 | 7975-8070 | 7975 | -28 | 8003 |
| Lme場內_鋁現 | 2345.5 | 2329.6-2345.5 | 2329.6 | -8.2 | 2337.8 |
| Lme場內_鋅現 | 2928 | 2920.5-2928 | 2920.8 | 10 | 2910.8 |
| Lme場內_鎳現 | 25650 | 25304-25650 | 25304 | -682 | 25986 |
| Lme場內_錫現 | 22500 | 22288-22500 | 22288 | 6 | 22282 |
| Lme場內_鉛現 | 2140 | 2105.5-2140 | 2105.5 | -13.8 | 2119.3 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |