| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8343 | 8255.5-8480 | 8472 | 112 | 8360 |
| LmeS_鋁3M | 2477 | 2445.5-2568 | 2556 | 81 | 2475 |
| LmeS_鋅3M | 3063 | 3025-3112 | 3107 | 44 | 3063 |
| LmeS_鎳3M | 27320 | 27155-28940 | 28150 | 840 | 27310 |
| LmeS_錫3M | 23155 | 23005-23650 | 23570 | 320 | 23250 |
| LmeS_鉛3M | 2174 | 2164.5-2213 | 2213 | 31 | 2182 |
| Lme場內_銅現 | 8350 | 8340-8432.5 | 8432.5 | 121 | 8311.5 |
| Lme場內_鋁現 | 2460 | 2448-2517.4 | 2517.4 | 60.4 | 2457 |
| Lme場內_鋅現 | 3078 | 3066-3085.3 | 3085.3 | -5 | 3090.3 |
| Lme場內_鎳現 | 27350 | 27105-28750 | 28750 | 1254 | 27496 |
| Lme場內_錫現 | 23550 | 23380-23550 | 23380 | -111 | 23491 |
| Lme場內_鉛現 | 2172 | 2168-2189.8 | 2189.8 | 28.8 | 2161 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |