| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8490 | 8343.5-8555 | 8360 | -112 | 8472 |
| LmeS_鋁3M | 2565 | 2503-2577 | 2507 | -49 | 2556 |
| LmeS_鋅3M | 3115.5 | 3102-3164 | 3115 | 8 | 3107 |
| LmeS_鎳3M | 28395 | 28130-29135 | 28500 | 350 | 28150 |
| LmeS_錫3M | 23660 | 23660-24600 | 24470 | 900 | 23570 |
| LmeS_鉛3M | 2210 | 2208-2240.5 | 2231 | 18 | 2213 |
| Lme場內_銅現 | 8455 | 8348.5-8455 | 8348.5 | -84 | 8432.5 |
| Lme場內_鋁現 | 2490 | 2485-2491.5 | 2491.5 | -25.9 | 2517.4 |
| Lme場內_鋅現 | 3120 | 3120-3139.5 | 3139.5 | 54.2 | 3085.3 |
| Lme場內_鎳現 | 28450 | 28350-28556 | 28556 | -194 | 28750 |
| Lme場內_錫現 | 24450 | 24450-24571 | 24571 | 1191 | 23380 |
| Lme場內_鉛現 | 2200 | 2194-2225 | 2225 | 35.2 | 2189.8 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |