| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8461 | 8434.5-8593 | 8536 | 41 | 8495 |
| LmeS_鋁3M | 2500 | 2483-2530 | 2500 | -3 | 2503 |
| LmeS_鋅3M | 3203.5 | 3184-3263 | 3228.5 | 13.5 | 3215 |
| LmeS_鎳3M | 30970 | 29410-33575 | 29410 | -1250 | 30660 |
| LmeS_錫3M | 24425 | 24255-24795 | 24500 | 105 | 24395 |
| LmeS_鉛3M | 2211.5 | 2205-2233.5 | 2205 | -8 | 2213 |
| Lme場內_銅現 | 8545 | 8524.8-8545 | 8524.8 | 94.8 | 8430 |
| Lme場內_鋁現 | 2470 | 2468-2470.3 | 2470.3 | 17.8 | 2452.5 |
| Lme場內_鋅現 | 3242 | 3269-3269 | 3269 | 62 | 3207 |
| Lme場內_鎳現 | 31600 | 29538-31600 | 29538 | -1743 | 31281 |
| Lme場內_錫現 | 24600 | 24687-24687 | 24687 | 300 | 24387 |
| Lme場內_鉛現 | 2197 | 2197-2198.8 | 2198.8 | 2.6 | 2196.2 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |