| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8453 | 8337.5-8474 | 8369 | -116 | 8485 |
| LmeS_鋁3M | 2468 | 2402-2468 | 2411 | -59 | 2470 |
| LmeS_鋅3M | 3219.5 | 3188-3275 | 3267 | 40 | 3227 |
| LmeS_鎳3M | 29100 | 28825-30010 | 29375 | 565 | 28810 |
| LmeS_錫3M | 24125 | 23325-24370 | 24125 | -40 | 24165 |
| LmeS_鉛3M | 2179 | 2157-2192 | 2184 | 17 | 2167 |
| Lme場內_銅現 | 8400 | 8329.2-8400 | 8329.2 | -177.8 | 8507 |
| Lme場內_鋁現 | 2400 | 2376-2400 | 2376 | -71.2 | 2447.2 |
| Lme場內_鋅現 | 3284 | 3284-3300 | 3300 | 14 | 3286 |
| Lme場內_鎳現 | 29350 | 29225-29350 | 29225 | 15 | 29210 |
| Lme場內_錫現 | 23850 | 23850-23970 | 23970 | -358 | 24328 |
| Lme場內_鉛現 | 2194 | 2177.5-2194 | 2177.5 | -14.5 | 2192 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |