| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8460.5 | 8444.5-8546 | 8524 | 61.5 | 8462.5 |
| LmeS_鋁3M | 2455 | 2423-2466.5 | 2452 | -2.5 | 2454.5 |
| LmeS_鋅3M | 3310 | 3225.5-3331 | 3258.5 | -50.5 | 3309 |
| LmeS_鎳3M | 28500 | 28080-28965 | 28380 | 180 | 28200 |
| LmeS_錫3M | 24320 | 24100-24495 | 24375 | 50 | 24325 |
| LmeS_鉛3M | 2196 | 2151-2198 | 2176.5 | -18.5 | 2195 |
| Lme場內_銅現 | 8430 | 8415-8478 | 8478.25 | 29 | 8449.2 |
| Lme場內_鋁現 | 2385 | 2379-2402 | 2402 | -17.8 | 2419.8 |
| Lme場內_鋅現 | 3280 | 3261.5-3280 | 3261.5 | -84.7 | 3346.2 |
| Lme場內_鎳現 | 27900 | 27850-28143 | 28143 | 136 | 28007 |
| Lme場內_錫現 | 24400 | 24225-24400 | 24323.5 | -365.5 | 24689 |
| Lme場內_鉛現 | 2150 | 2150-2171.5 | 2171.5 | -25.7 | 2197.2 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |