| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8500 | 8276-8504.5 | 8295 | -229 | 8524 |
| LmeS_鋁3M | 2446 | 2375.5-2450 | 2386 | -66 | 2452 |
| LmeS_鋅3M | 3245 | 3148.5-3259 | 3163 | -95.5 | 3258.5 |
| LmeS_鎳3M | 28700 | 28250-29200 | 28255 | -125 | 28380 |
| LmeS_錫3M | 24450 | 23410-24450 | 23410 | -965 | 24375 |
| LmeS_鉛3M | 2195 | 2140-2195 | 2145.5 | -31 | 2176.5 |
| Lme場內_銅現 | 8410 | 8253-8410 | 8253 | -225.25 | 8478.25 |
| Lme場內_鋁現 | 2395 | 2344.75-2396 | 2344.75 | -57.25 | 2402 |
| Lme場內_鋅現 | 3240 | 3180.75-3240 | 3180.75 | -80.75 | 3261.5 |
| Lme場內_鎳現 | 28625 | 28103-28625 | 28103 | -40 | 28143 |
| Lme場內_錫現 | 23900 | 23636-23900 | 23636 | -687.5 | 24323.5 |
| Lme場內_鉛現 | 2140 | 2131-2146.5 | 2146.5 | -25 | 2171.5 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |