| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8300 | 8225-8371 | 8303 | 8 | 8295 |
| LmeS_鋁3M | 2390 | 2372-2421 | 2379 | -7 | 2386 |
| LmeS_鋅3M | 3169 | 3002-3170 | 3049.5 | -113.5 | 3163 |
| LmeS_鎳3M | 28360 | 28090-29715 | 28265 | 10 | 28255 |
| LmeS_錫3M | 23570 | 23250-23880 | 23600 | 190 | 23410 |
| LmeS_鉛3M | 2155 | 2143-2169 | 2145.5 | 0 | 2145.5 |
| Lme場內_銅現 | 8235 | 8230-8235 | 8234 | -19 | 8253 |
| Lme場內_鋁現 | 2360 | 2337.1-2360 | 2337.1 | -7.6 | 2344.75 |
| Lme場內_鋅現 | 3130 | 3048.5-3130 | 3048.5 | -132.25 | 3180.75 |
| Lme場內_鎳現 | 28700 | 28132.8-28700 | 28132.8 | 29.8 | 28103 |
| Lme場內_錫現 | 23800 | 23560-23800 | 23560 | -76 | 23636 |
| Lme場內_鉛現 | 2154 | 2154-2155.5 | 2155.2 | 8.7 | 2146.5 |
| 場內_鋁合金現 | 1860 | 1860-1860 | 1860 | 0 | 1860 |