| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8329.5 | 8280.5-8405.5 | 8280.5 | -22.5 | 8303 |
| LmeS_鋁3M | 2394 | 2358.5-2402.5 | 2370 | -9 | 2379 |
| LmeS_鋅3M | 3025 | 2987-3068 | 3025 | -24.5 | 3049.5 |
| LmeS_鎳3M | 28265 | 27100-28400 | 27235 | -1030 | 28265 |
| LmeS_錫3M | 23610 | 23145-24000 | 23400 | -200 | 23600 |
| LmeS_鉛3M | 2154 | 2145.5-2187 | 2145.5 | 0 | 2145.5 |
| Lme場內_銅現 | 8330 | 8303.2-8330 | 8303.2 | 69.2 | 8234 |
| Lme場內_鋁現 | 2327 | 2323.5-2327 | 2323.5 | -13.6 | 2337.1 |
| Lme場內_鋅現 | 3070 | 3052-3070 | 3052 | 3.5 | 3048.5 |
| Lme場內_鎳現 | 27650 | 27073-27650 | 27073 | -1059.8 | 28132.8 |
| Lme場內_錫現 | 23500 | 23250-23500 | 23288.2 | -271.8 | 23560 |
| Lme場內_鉛現 | 2180 | 2173-2180 | 2173 | 17.8 | 2155.2 |
| 場內_鋁合金現 | 1860 | 1832-1860 | 1832 | -28 | 1860 |