| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8290 | 8210-8421 | 8373 | 92.5 | 8280.5 |
| LmeS_鋁3M | 2370 | 2363.5-2410 | 2371.5 | 1.5 | 2370 |
| LmeS_鋅3M | 3025 | 2979.5-3092 | 3090 | 65 | 3025 |
| LmeS_鎳3M | 27375 | 27280-29500 | 28130 | 895 | 27235 |
| LmeS_錫3M | 23125 | 23125-23980 | 23935 | 535 | 23400 |
| LmeS_鉛3M | 2154 | 2148.5-2189 | 2187.5 | 42 | 2145.5 |
| Lme場內_銅現 | 8315 | 8301-8333.8 | 8333.8 | 30.6 | 8303.2 |
| Lme場內_鋁現 | 2330 | 2328-2339 | 2339 | 15.5 | 2323.5 |
| Lme場內_鋅現 | 3075 | 3075-3120.5 | 3120.5 | 68.5 | 3052 |
| Lme場內_鎳現 | 28500 | 28199-28500 | 28199 | 1126 | 27073 |
| Lme場內_錫現 | 23500 | 23500-23909 | 23909 | 620.8 | 23288.2 |
| Lme場內_鉛現 | 2190 | 2175-2194 | 2194 | 21 | 2173 |
| 場內_鋁合金現 | 1832 | 1827-1832 | 1827 | -5 | 1832 |