| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8410.5 | 8257-8458.5 | 8257.5 | -139 | 8396.5 |
| LmeS_鋁3M | 2396 | 2380-2411 | 2392 | -3.5 | 2395.5 |
| LmeS_鋅3M | 3006.5 | 2920.5-3018 | 2929 | -63 | 2992 |
| LmeS_鎳3M | 29510 | 28375-29820 | 29330 | -420 | 29750 |
| LmeS_錫3M | 24135 | 23785-24225 | 23890 | -225 | 24115 |
| LmeS_鉛3M | 2214 | 2192.5-2290 | 2195.5 | -24 | 2219.5 |
| Lme場內_銅現 | 8350 | 8290.5-8350 | 8290.5 | -79 | 8369.5 |
| Lme場內_鋁現 | 2370 | 2363-2376.8 | 2376.8 | 13.6 | 2363.2 |
| Lme場內_鋅現 | 3010 | 2965-3010 | 2965 | -66 | 3031 |
| Lme場內_鎳現 | 28600 | 28600-29075 | 29075 | -356.5 | 29431.5 |
| Lme場內_錫現 | 24000 | 23885-24000 | 23885 | -163 | 24048 |
| Lme場內_鉛現 | 2285 | 2253.8-2285 | 2253.8 | 1.6 | 2252.2 |
| 場內_鋁合金現 | 1966 | 1966-1966.5 | 1966.5 | -0.5 | 1967 |