| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8287 | 8283.5-8387 | 8378.5 | 121 | 8257.5 |
| LmeS_鋁3M | 2391.5 | 2363-2410 | 2395.5 | 3.5 | 2392 |
| LmeS_鋅3M | 2942 | 2926-2991.5 | 2979.5 | 50.5 | 2929 |
| LmeS_鎳3M | 29175 | 29100-30250 | 29800 | 470 | 29330 |
| LmeS_錫3M | 23975 | 23860-24100 | 23940 | 50 | 23890 |
| LmeS_鉛3M | 2201 | 2201-2279 | 2258.5 | 63 | 2195.5 |
| Lme場內_銅現 | 8320 | 8307-8328 | 8328 | 37.5 | 8290.5 |
| Lme場內_鋁現 | 2350 | 2342-2363.4 | 2363.4 | -13.4 | 2376.8 |
| Lme場內_鋅現 | 2985 | 2985-2987 | 2987 | 22 | 2965 |
| Lme場內_鎳現 | 29750 | 29377-29750 | 29377 | 302 | 29075 |
| Lme場內_錫現 | 24000 | 23919-24000 | 23919 | 34 | 23885 |
| Lme場內_鉛現 | 2280 | 2280-2322.5 | 2322.5 | 68.7 | 2253.8 |
| 場內_鋁合金現 | 1966 | 1966-2066 | 2066 | 99.5 | 1966.5 |