| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8445.5 | 8410-8520 | 8423 | 44.5 | 8378.5 |
| LmeS_鋁3M | 2408 | 2371-2433 | 2375 | -20.5 | 2395.5 |
| LmeS_鋅3M | 3018 | 3001-3095 | 3012 | 32.5 | 2979.5 |
| LmeS_鎳3M | 30345 | 30100-31470 | 30390 | 590 | 29800 |
| LmeS_錫3M | 24240 | 24180-25590 | 24885 | 945 | 23940 |
| LmeS_鉛3M | 2268 | 2182-2302.5 | 2222 | -36.5 | 2258.5 |
| Lme場內_銅現 | 8460 | 8426-8460 | 8426 | 98 | 8328 |
| Lme場內_鋁現 | 2350 | 2340-2350.3 | 2350.3 | -13.1 | 2363.4 |
| Lme場內_鋅現 | 3065 | 3025-3065 | 3025 | 38 | 2987 |
| Lme場內_鎳現 | 30800 | 30234-30800 | 30234 | 857 | 29377 |
| Lme場內_錫現 | 25000 | 24745-25000 | 24745 | 826 | 23919 |
| Lme場內_鉛現 | 2310 | 2264.8-2310 | 2264.8 | -57.7 | 2322.5 |
| 場內_鋁合金現 | 2064 | 2064-2114 | 2114 | 48 | 2066 |