| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8428.5 | 8381-8473 | 8430 | 7 | 8423 |
| LmeS_鋁3M | 2376 | 2372-2417 | 2411.5 | 36.5 | 2375 |
| LmeS_鋅3M | 3012 | 2974-3046 | 2974 | -38 | 3012 |
| LmeS_鎳3M | 30425 | 29555-30500 | 30000 | -390 | 30390 |
| LmeS_錫3M | 24950 | 24620-25150 | 25100 | 215 | 24885 |
| LmeS_鉛3M | 2194 | 2194-2277 | 2277 | 55 | 2222 |
| Lme場內_銅現 | 8410 | 8394-8410 | 8409.5 | -16.5 | 8426 |
| Lme場內_鋁現 | 2380 | 2371.5-2380 | 2375.2 | 24.9 | 2350.3 |
| Lme場內_鋅現 | 3025 | 3012.8-3025 | 3012.8 | -12.2 | 3025 |
| Lme場內_鎳現 | 30000 | 29950-30077 | 30077 | -157 | 30234 |
| Lme場內_錫現 | 24700 | 24675-24930 | 24930 | 185 | 24745 |
| Lme場內_鉛現 | 2320 | 2315-2320 | 2315.5 | 50.7 | 2264.8 |
| 場內_鋁合金現 | 2113 | 2113-2124 | 2124 | 10 | 2114 |