| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8423.5 | 8357-8465.5 | 8374 | -56 | 8430 |
| LmeS_鋁3M | 2406 | 2374.5-2427 | 2388.5 | -23 | 2411.5 |
| LmeS_鋅3M | 2984.5 | 2967-3015 | 2967.5 | -6.5 | 2974 |
| LmeS_鎳3M | 30800 | 29920-30950 | 29920 | -80 | 30000 |
| LmeS_錫3M | 25145 | 24670-25350 | 24900 | -200 | 25100 |
| LmeS_鉛3M | 2270 | 2240.5-2298 | 2292 | 15 | 2277 |
| Lme場內_銅現 | 8410 | 8364.8-8410 | 8364.8 | -44.7 | 8409.5 |
| Lme場內_鋁現 | 2366 | 2349.5-2366 | 2349.5 | -25.7 | 2375.2 |
| Lme場內_鋅現 | 3030 | 3003.2-3030 | 3003.2 | -9.6 | 3012.8 |
| Lme場內_鎳現 | 30400 | 29886-30400 | 29886 | -191 | 30077 |
| Lme場內_錫現 | 25100 | 24754.2-25100 | 24754.2 | -175.8 | 24930 |
| Lme場內_鉛現 | 2345 | 2335-2345 | 2336.5 | 21 | 2315.5 |
| 場內_鋁合金現 | 2123 | 2123-2173.5 | 2173.5 | 49.5 | 2124 |