| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8445 | 8300-8512.5 | 8320 | -54 | 8374 |
| LmeS_鋁3M | 2391 | 2305-2399 | 2311 | -77.5 | 2388.5 |
| LmeS_鋅3M | 2992 | 2965-3020 | 2989.5 | 22 | 2967.5 |
| LmeS_鎳3M | 30000 | 29920-31975 | 31335 | 1415 | 29920 |
| LmeS_錫3M | 25050 | 24940-25690 | 25375 | 475 | 24900 |
| LmeS_鉛3M | 2295 | 2253.5-2298 | 2285.5 | -6.5 | 2292 |
| Lme場內_銅現 | 8390 | 8307-8390 | 8307 | -57.8 | 8364.8 |
| Lme場內_鋁現 | 2338 | 2275.5-2338 | 2275.5 | -74 | 2349.5 |
| Lme場內_鋅現 | 3005 | 3000-3023.8 | 3023.8 | 20.6 | 3003.2 |
| Lme場內_鎳現 | 31275 | 30958-31275 | 30958 | 1072 | 29886 |
| Lme場內_錫現 | 25400 | 25100-25437 | 25437 | 682.8 | 24754.2 |
| Lme場內_鉛現 | 2330 | 2320-2333 | 2333 | -3.5 | 2336.5 |
| 場內_鋁合金現 | 2300 | 2171-2300 | 2171 | -2.5 | 2173.5 |