| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8330 | 8188-8388 | 8251 | -69 | 8320 |
| LmeS_鋁3M | 2318.5 | 2263.5-2330 | 2267 | -44 | 2311 |
| LmeS_鋅3M | 2991 | 2947-2995 | 2986 | -3.5 | 2989.5 |
| LmeS_鎳3M | 31000 | 29200-31000 | 29200 | -2135 | 31335 |
| LmeS_錫3M | 25170 | 25000-25630 | 25145 | -230 | 25375 |
| LmeS_鉛3M | 2280.5 | 2253-2290 | 2255 | -30.5 | 2285.5 |
| Lme場內_銅現 | 8210 | 8208-8236 | 8236 | -71 | 8307 |
| Lme場內_鋁現 | 2253 | 2231.8-2253 | 2231.8 | -43.7 | 2275.5 |
| Lme場內_鋅現 | 2983 | 2977-3019.2 | 3019.2 | -4.6 | 3023.8 |
| Lme場內_鎳現 | 29800 | 29616-29800 | 29616 | -1342 | 30958 |
| Lme場內_錫現 | 25300 | 25062-25300 | 25062 | -375 | 25437 |
| Lme場內_鉛現 | 2330 | 2330-2331 | 2331 | -2 | 2333 |
| 場內_鋁合金現 | 2170 | 2095.5-2170 | 2095.5 | -75.5 | 2171 |