| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8267 | 8218-8451 | 8439.5 | 188.5 | 8251 |
| LmeS_鋁3M | 2270 | 2251.5-2321.5 | 2256 | -11 | 2267 |
| LmeS_鋅3M | 2991.5 | 2966-3037 | 3011.5 | 25.5 | 2986 |
| LmeS_鎳3M | 29000 | 27600-29010 | 27995 | -1205 | 29200 |
| LmeS_錫3M | 25070 | 24800-25620 | 24950 | -195 | 25145 |
| LmeS_鉛3M | 2255 | 2206.5-2265 | 2215.5 | -39.5 | 2255 |
| Lme場內_銅現 | 8425 | 8361.5-8425 | 8361.5 | 125.5 | 8236 |
| Lme場內_鋁現 | 2272 | 2222.9-2272 | 2222.9 | -8.9 | 2231.8 |
| Lme場內_鋅現 | 3040 | 3028.2-3040 | 3028.2 | 9 | 3019.2 |
| Lme場內_鎳現 | 28750 | 27599-28750 | 27599 | -2017 | 29616 |
| Lme場內_錫現 | 25100 | 24814-25100 | 24814 | -248 | 25062 |
| Lme場內_鉛現 | 2300 | 2264.8-2300 | 2264.8 | -66.2 | 2331 |
| 場內_鋁合金現 | 2095 | 2095-2095 | 2095 | -0.5 | 2095.5 |