| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8416 | 8361-8624 | 8610 | 170.5 | 8439.5 |
| LmeS_鋁3M | 2259.5 | 2255-2315 | 2307.5 | 51.5 | 2256 |
| LmeS_鋅3M | 3011.5 | 2972.5-3052.5 | 3039 | 27.5 | 3011.5 |
| LmeS_鎳3M | 27510 | 27260-28980 | 28850 | 855 | 27995 |
| LmeS_錫3M | 24860 | 24765-25395 | 25350 | 400 | 24950 |
| LmeS_鉛3M | 2215 | 2175.5-2235.5 | 2227 | 11.5 | 2215.5 |
| Lme場內_銅現 | 8370 | 8363-8569.9 | 8569.9 | 208.4 | 8361.5 |
| Lme場內_鋁現 | 2245 | 2242.5-2264.3 | 2264.3 | 41.4 | 2222.9 |
| Lme場內_鋅現 | 3002 | 2992-3041.8 | 3041.8 | 13.6 | 3028.2 |
| Lme場內_鎳現 | 27600 | 27460-27904 | 27904 | 305 | 27599 |
| Lme場內_錫現 | 25250 | 25210-25250 | 25210 | 396 | 24814 |
| Lme場內_鉛現 | 2235 | 2231.3-2235 | 2231.3 | -33.5 | 2264.8 |
| 場內_鋁合金現 | 2094 | 2094.5-2094.5 | 2094.5 | -0.5 | 2095 |