| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8805 | 8757-8944 | 8937 | 138.5 | 8798.5 |
| LmeS_鋁3M | 2423 | 2408.5-2471 | 2457 | 34 | 2423 |
| LmeS_鋅3M | 3160.5 | 3143-3204.5 | 3167 | 3 | 3164 |
| LmeS_鎳3M | 27330 | 27260-28180 | 27270 | -60 | 27330 |
| LmeS_錫3M | 25920 | 25310-25950 | 25915 | 115 | 25800 |
| LmeS_鉛3M | 2228 | 2155-2250 | 2186 | -31.5 | 2217.5 |
| Lme場內_銅現 | 8770 | 8766-8890.5 | 8890.5 | 57.5 | 8833 |
| Lme場內_鋁現 | 2403 | 2403-2429 | 2429 | 24.2 | 2404.8 |
| Lme場內_鋅現 | 3200 | 3174.1-3200 | 3174.1 | -49.1 | 3223.2 |
| Lme場內_鎳現 | 27700 | 27234-27700 | 27234 | 21 | 27213 |
| Lme場內_錫現 | 25700 | 25700-25765 | 25765 | -36 | 25801 |
| Lme場內_鉛現 | 2205 | 2205-2213.2 | 2213.2 | -50.8 | 2264 |
| 場內_鋁合金現 | 2091 | 2091-2091.5 | 2091.5 | 0 | 2091.5 |