| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 8935 | 8910-9185 | 9168.5 | 231.5 | 8937 |
| LmeS_鋁3M | 2458.5 | 2447-2515 | 2487 | 30 | 2457 |
| LmeS_鋅3M | 3171.5 | 3152.5-3212 | 3210 | 43 | 3167 |
| LmeS_鎳3M | 27945 | 25915-28155 | 25950 | -1320 | 27270 |
| LmeS_錫3M | 25920 | 25920-27085 | 26520 | 605 | 25915 |
| LmeS_鉛3M | 2186 | 2168-2199.5 | 2179 | -7 | 2186 |
| Lme場內_銅現 | 8990 | 8987-9107.5 | 9107.5 | 217 | 8890.5 |
| Lme場內_鋁現 | 2455 | 2450.5-2477.8 | 2477.8 | 48.8 | 2429 |
| Lme場內_鋅現 | 3180 | 3175-3226.2 | 3226.2 | 52.1 | 3174.1 |
| Lme場內_鎳現 | 27650 | 26836-27650 | 26836 | -398 | 27234 |
| Lme場內_錫現 | 26700 | 26700-26721 | 26721 | 956 | 25765 |
| Lme場內_鉛現 | 2202 | 2202-2204 | 2204 | -9.2 | 2213.2 |
| 場內_鋁合金現 | 2091 | 2091-2091.5 | 2091.5 | 0 | 2091.5 |