| 合約名稱 | 開盤 | 價格區間 | 收盤 | 漲跌 | 昨收 |
| LmeS_銅3M | 9150 | 9058-9240 | 9178.5 | 10 | 9168.5 |
| LmeS_鋁3M | 2488.5 | 2453.5-2570 | 2559 | 72 | 2487 |
| LmeS_鋅3M | 3206 | 3167-3266 | 3254.5 | 44.5 | 3210 |
| LmeS_鎳3M | 26335 | 25970-27900 | 27810 | 1860 | 25950 |
| LmeS_錫3M | 26695 | 26650-28010 | 27450 | 930 | 26520 |
| LmeS_鉛3M | 2181 | 2120-2207.5 | 2192 | 13 | 2179 |
| Lme場內_銅現 | 9085 | 9071-9169 | 9169 | 61.5 | 9107.5 |
| Lme場內_鋁現 | 2455 | 2455-2516.2 | 2516.2 | 38.4 | 2477.8 |
| Lme場內_鋅現 | 3220 | 3220-3257 | 3257 | 30.8 | 3226.2 |
| Lme場內_鎳現 | 26500 | 26475-26827 | 26827 | -9 | 26836 |
| Lme場內_錫現 | 27475 | 27321-27475 | 27321 | 600 | 26721 |
| Lme場內_鉛現 | 2160 | 2160-2212 | 2212 | 8 | 2204 |
| 場內_鋁合金現 | 2091 | 2091-2091 | 2091 | -0.5 | 2091.5 |